NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17100.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-27 | 43.35 | 0.00 | - | 1 | 1 |
| 1,252.46 | 0.00 | - | 1 | 2 | 2024-06-28 | 3.42 | 0.00 | - | 1 | 7 |
| 1,788.21 | 0.00 | - | - | 2 | 2024-07-05 | 2.72 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-07-12 | 58.95 | 0.00 | - | 1 | 1 |
| 2,483.95 | 0.00 | - | - | 2 | 2024-07-19 | 12.90 | 0.00 | - | 2 | 111 |
| 2,630.30 | 0.00 | - | 3 | 3 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 32.12 | -9.33 | -22.51% | 275 | 10 |
| 1,563.30 | 0.00 | - | 1 | 9 | 2024-09-20 | 87.60 | 0.00 | - | 17 | 42 |
| - | - | - | - | - | 2024-09-30 | 102.52 | 0.00 | - | 2 | 5 |
| 936.18 | 0.00 | - | - | 2 | 2024-10-18 | 220.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 254.20 | 0.00 | - | 3 | 8 |
| 2,204.48 | 0.00 | - | 1 | 158 | 2024-12-20 | 677.00 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2024-12-31 | 255.60 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2025-01-17 | 777.30 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 2025-03-21 | 800.00 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 2025-03-31 | 528.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-05-16 | 799.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.